![5 big analyst AI moves: AI stocks not in bubble; SMCI downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -1.59% |
Sep 05, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -1.08% |
Sep 04, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -1.81% |
Sep 03, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.48% |
Sep 02, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Aug 30, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 1.34% |
Aug 29, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.11% |
Aug 28, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.05% |
Aug 27, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.21% |
Aug 26, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.16% |
Aug 23, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.11% |
Aug 22, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -0.54% |
Aug 21, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.21% |
Aug 20, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -3.01% |
Aug 19, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.47% |
Aug 16, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.37% |
Aug 15, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 1.43% |
Aug 14, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.57% |
Aug 13, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.05% |
Aug 12, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.74% |
Aug 09, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.32% |
Aug 08, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.89% |
Highest: 1.929 | Lowest: 1.800 | Difference: 0.129 | Average: 1.879 | Change %: -5.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review