Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.79% |
Jan 24, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 1.11% |
Jan 23, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.55% |
Jan 22, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.55% |
Jan 21, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.43% |
Jan 20, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.62% |
Jan 17, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.56% |
Jan 16, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.06% |
Jan 15, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.74% |
Jan 14, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 2.33% |
Jan 10, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.50% |
Jan 09, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -1.90% |
Jan 27, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.79% |
Jan 24, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 1.11% |
Jan 23, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.55% |
Jan 22, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.55% |
Jan 21, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.43% |
Jan 20, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.62% |
Jan 17, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.56% |
Jan 16, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.06% |
Jan 15, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.74% |
Jan 14, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 2.33% |
Jan 10, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.50% |
Jan 09, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.31% |
Jan 08, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.50% |
Jan 07, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 1.91% |
Jan 06, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.26% |
Jan 03, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.95% |
Jan 02, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -1.86% |
Dec 31, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -2.19% |
Highest: 1.641 | Lowest: 1.566 | Difference: 0.075 | Average: 1.615 | Change %: -1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review