![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.17% |
Jun 25, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.23% |
Jun 24, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.75% |
Jun 21, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Jun 20, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.17% |
Jun 19, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.23% |
Jun 18, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.06% |
Jun 17, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.34% |
Jun 14, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.06% |
Jun 13, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.80% |
Jun 12, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.06% |
Jun 11, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.28% |
Jun 07, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.06% |
Jun 06, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.06% |
Jun 05, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.40% |
Jun 04, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.23% |
Jun 03, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.11% |
May 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.11% |
May 30, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.51% |
May 29, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.11% |
May 28, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.23% |
May 27, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.45% |
Highest: 1.775 | Lowest: 1.715 | Difference: 0.060 | Average: 1.747 | Change %: -2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review