Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 3.74% |
Nov 26, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -1.48% |
Nov 25, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.89% |
Nov 22, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -3.53% |
Nov 21, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.55% |
Nov 20, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 2.42% |
Nov 19, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 2.40% |
Nov 18, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -3.89% |
Nov 15, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -3.15% |
Nov 14, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -2.99% |
Nov 13, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Nov 12, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -2.69% |
Nov 11, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 3.30% |
Nov 08, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.08% |
Nov 07, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.60% |
Nov 06, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.08% |
Nov 05, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 4.83% |
Nov 04, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1.69% |
Nov 01, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -4.09% |
Oct 31, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.93% |
Oct 30, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.55% |
Oct 29, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.31% |
Oct 28, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.47% |
Highest: 1.377 | Lowest: 1.202 | Difference: 0.175 | Average: 1.282 | Change %: -3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review