Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1.69% |
Nov 01, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -4.09% |
Oct 31, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.93% |
Oct 30, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.55% |
Oct 29, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.31% |
Oct 28, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.47% |
Oct 25, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 1.42% |
Oct 24, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -1.70% |
Oct 23, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.08% |
Oct 22, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.08% |
Oct 21, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 2.05% |
Oct 18, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 6.30% |
Oct 17, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.59% |
Oct 16, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -1.50% |
Oct 15, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -2.51% |
Oct 14, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 3.18% |
Oct 11, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -3.78% |
Oct 10, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -2.13% |
Oct 09, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -8.31% |
Oct 08, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 8.81% |
Highest: 1.384 | Lowest: 1.184 | Difference: 0.200 | Average: 1.263 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review