Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 4.13% |
Sep 26, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 3.84% |
Sep 25, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 0.71% |
Sep 24, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 3.74% |
Sep 23, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.28% |
Sep 20, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.46% |
Sep 19, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 1.74% |
Sep 18, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | 0.53% |
Sep 13, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | -0.57% |
Sep 12, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | -0.20% |
Sep 11, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | 0.00% |
Sep 10, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 0.05% |
Sep 09, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -1.18% |
Sep 06, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | -1.17% |
Sep 05, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | -0.06% |
Sep 04, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | -0.95% |
Sep 03, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.47% |
Sep 02, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -1.97% |
Aug 30, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 1.27% |
Aug 29, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | 1.12% |
Aug 28, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.35% |
Highest: 5.050 | Lowest: 4.363 | Difference: 0.687 | Average: 4.531 | Change %: 11.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review