
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 1.22% |
Feb 20, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | 0.75% |
Feb 19, 2025 | 9.952 | 9.952 | 9.952 | 9.952 | 1.63% |
Feb 18, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -1.28% |
Feb 17, 2025 | 9.919 | 9.919 | 9.919 | 9.919 | -0.68% |
Feb 14, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | 1.08% |
Feb 13, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -0.85% |
Feb 12, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 0.48% |
Feb 11, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | -0.30% |
Feb 10, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | 0.97% |
Feb 07, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | 1.34% |
Feb 06, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | 1.54% |
Feb 05, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | -5.67% |
Feb 21, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 1.22% |
Feb 20, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | 0.75% |
Feb 19, 2025 | 9.952 | 9.952 | 9.952 | 9.952 | 1.63% |
Feb 18, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -1.28% |
Feb 17, 2025 | 9.919 | 9.919 | 9.919 | 9.919 | -0.68% |
Feb 14, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | 1.08% |
Feb 13, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -0.85% |
Feb 12, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 0.48% |
Feb 11, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | -0.30% |
Feb 10, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | 0.97% |
Feb 07, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | 1.34% |
Feb 06, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | 1.54% |
Feb 05, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | -0.18% |
Jan 27, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | -0.80% |
Jan 24, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 1.47% |
Jan 23, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -0.75% |
Jan 22, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | -0.76% |
Highest: 10.149 | Lowest: 9.528 | Difference: 0.621 | Average: 9.858 | Change %: 4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review