Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 12.02% |
Sep 27, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 6.12% |
Sep 26, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 4.47% |
Sep 25, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.85% |
Sep 24, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 4.21% |
Sep 23, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Sep 20, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -1.20% |
Sep 19, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 2.46% |
Sep 18, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.08% |
Sep 13, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -1.45% |
Sep 12, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.64% |
Sep 11, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.73% |
Sep 10, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.08% |
Sep 09, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -23.26% |
Sep 30, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 12.02% |
Sep 27, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 6.12% |
Sep 26, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 4.47% |
Sep 25, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.85% |
Sep 24, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 4.21% |
Sep 23, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Sep 20, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -1.20% |
Sep 19, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 2.46% |
Sep 18, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.08% |
Sep 13, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -1.45% |
Sep 12, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.64% |
Sep 11, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.73% |
Sep 10, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.08% |
Sep 09, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.56% |
Sep 06, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -2.74% |
Sep 05, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.63% |
Highest: 1.612 | Lowest: 1.220 | Difference: 0.392 | Average: 1.292 | Change %: 26.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review