
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 2.25% |
Feb 20, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 1.22% |
Feb 19, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 3.56% |
Feb 18, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -1.78% |
Feb 17, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 1.25% |
Feb 14, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.44% |
Feb 13, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -1.24% |
Feb 12, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 2.43% |
Feb 11, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.93% |
Feb 10, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 1.45% |
Feb 07, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.56% |
Feb 06, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 2.64% |
Feb 05, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -10.99% |
Feb 21, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 2.25% |
Feb 20, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 1.22% |
Feb 19, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 3.56% |
Feb 18, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -1.78% |
Feb 17, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 1.25% |
Feb 14, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.44% |
Feb 13, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -1.24% |
Feb 12, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 2.43% |
Feb 11, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.93% |
Feb 10, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 1.45% |
Feb 07, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.56% |
Feb 06, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 2.64% |
Feb 05, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 1.16% |
Jan 27, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -1.49% |
Jan 24, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 1.10% |
Jan 23, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.35% |
Jan 22, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -1.14% |
Highest: 1.957 | Lowest: 1.722 | Difference: 0.235 | Average: 1.826 | Change %: 11.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review