![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.50% |
Feb 06, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 3.35% |
Feb 05, 2025 | 0.519 | 0.519 | 0.519 | 0.519 | 0.12% |
Jan 27, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | -2.32% |
Jan 24, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 1.69% |
Jan 23, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | -1.44% |
Jan 22, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 0.00% |
Jan 21, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 1.18% |
Jan 20, 2025 | 0.523 | 0.523 | 0.523 | 0.523 | 0.71% |
Jan 17, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | 1.88% |
Jan 16, 2025 | 0.510 | 0.510 | 0.510 | 0.510 | -0.31% |
Jan 15, 2025 | 0.512 | 0.512 | 0.512 | 0.512 | -1.33% |
Jan 14, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | 3.06% |
Jan 10, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -6.63% |
Feb 07, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.50% |
Feb 06, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 3.35% |
Feb 05, 2025 | 0.519 | 0.519 | 0.519 | 0.519 | 0.12% |
Jan 27, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | -2.32% |
Jan 24, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 1.69% |
Jan 23, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | -1.44% |
Jan 22, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 0.00% |
Jan 21, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 1.18% |
Jan 20, 2025 | 0.523 | 0.523 | 0.523 | 0.523 | 0.71% |
Jan 17, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | 1.88% |
Jan 16, 2025 | 0.510 | 0.510 | 0.510 | 0.510 | -0.31% |
Jan 15, 2025 | 0.512 | 0.512 | 0.512 | 0.512 | -1.33% |
Jan 14, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | 3.06% |
Jan 10, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -0.59% |
Jan 09, 2025 | 0.506 | 0.506 | 0.506 | 0.506 | 0.56% |
Jan 08, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -0.14% |
Highest: 0.539 | Lowest: 0.503 | Difference: 0.036 | Average: 0.521 | Change %: 6.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review