Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -3.18% |
Nov 21, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.16% |
Nov 20, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.75% |
Nov 19, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 1.35% |
Nov 18, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -1.02% |
Nov 15, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -2.20% |
Nov 14, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -2.60% |
Nov 13, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.15% |
Nov 12, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -1.70% |
Nov 11, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 1.17% |
Nov 08, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.66% |
Nov 07, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.88% |
Nov 06, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.51% |
Nov 05, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 2.47% |
Nov 04, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.33% |
Nov 01, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.48% |
Oct 31, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.58% |
Oct 30, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.63% |
Oct 29, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.93% |
Oct 28, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.73% |
Oct 25, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.58% |
Oct 24, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -1.35% |
Highest: 1.995 | Lowest: 1.828 | Difference: 0.167 | Average: 1.914 | Change %: -5.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review