![5 big analyst AI moves: AI stocks not in bubble; SMCI downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -1.42% |
Sep 05, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 0.00% |
Sep 04, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.94% |
Sep 03, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.95% |
Sep 02, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -2.47% |
Aug 30, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 2.20% |
Aug 29, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.79% |
Aug 28, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | -0.32% |
Aug 27, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -1.10% |
Aug 26, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.16% |
Aug 23, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.16% |
Aug 22, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | -0.78% |
Aug 21, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 0.00% |
Aug 20, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -1.53% |
Aug 19, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.31% |
Aug 16, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.15% |
Aug 15, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.46% |
Aug 14, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -1.22% |
Aug 13, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.30% |
Aug 12, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.30% |
Aug 09, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.15% |
Aug 08, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.75% |
Highest: 0.659 | Lowest: 0.624 | Difference: 0.035 | Average: 0.643 | Change %: -6.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review