Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.96% |
Nov 13, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.21% |
Nov 12, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.88% |
Nov 11, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.89% |
Nov 08, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.48% |
Nov 07, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.89% |
Nov 06, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.14% |
Nov 05, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 1.33% |
Nov 04, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.70% |
Nov 01, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -1.25% |
Oct 31, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.56% |
Oct 30, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.14% |
Oct 29, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -1.64% |
Oct 28, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.48% |
Oct 25, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 1.40% |
Oct 24, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -1.17% |
Oct 23, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.07% |
Oct 22, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Oct 21, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 1.61% |
Oct 18, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 2.96% |
Oct 17, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.65% |
Oct 16, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.29% |
Oct 15, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -1.01% |
Highest: 1.473 | Lowest: 1.371 | Difference: 0.102 | Average: 1.439 | Change %: 4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review