
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.34% |
Feb 19, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 1.57% |
Feb 18, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -1.55% |
Feb 17, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.34% |
Feb 14, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 1.09% |
Feb 13, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -1.41% |
Feb 12, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.67% |
Feb 11, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.07% |
Feb 10, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.34% |
Feb 07, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 1.51% |
Feb 06, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 2.24% |
Feb 05, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.63% |
Jan 27, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -3.63% |
Feb 20, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.34% |
Feb 19, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 1.57% |
Feb 18, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -1.55% |
Feb 17, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.34% |
Feb 14, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 1.09% |
Feb 13, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -1.41% |
Feb 12, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.67% |
Feb 11, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.07% |
Feb 10, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.34% |
Feb 07, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 1.51% |
Feb 06, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 2.24% |
Feb 05, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.63% |
Jan 27, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -1.17% |
Jan 24, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 1.75% |
Jan 23, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -1.04% |
Jan 22, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.55% |
Jan 21, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.54% |
Highest: 1.494 | Lowest: 1.426 | Difference: 0.068 | Average: 1.468 | Change %: 4.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review