Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.11% |
Oct 14, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.38% |
Oct 11, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.17% |
Oct 10, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Oct 09, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.40% |
Oct 08, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.57% |
Sep 27, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.15% |
Sep 26, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 25, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 24, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 23, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 20, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 19, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 18, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Sep 13, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 12, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.47% |
Oct 15, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.11% |
Oct 14, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.38% |
Oct 11, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.17% |
Oct 10, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Oct 09, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.40% |
Oct 08, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.57% |
Sep 27, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.15% |
Sep 26, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 25, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 24, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 23, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 20, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 19, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 18, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Highest: 1.020 | Lowest: 1.007 | Difference: 0.012 | Average: 1.016 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review