Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 6.81% |
Sep 26, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 3.51% |
Sep 25, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.63% |
Sep 24, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 4.46% |
Sep 23, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -1.33% |
Sep 20, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.21% |
Sep 19, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.11% |
Sep 18, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -1.13% |
Sep 13, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.87% |
Sep 12, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.97% |
Sep 11, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.11% |
Sep 10, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.64% |
Sep 09, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.43% |
Sep 06, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -2.43% |
Sep 05, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -8.11% |
Sep 27, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 6.81% |
Sep 26, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 3.51% |
Sep 25, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.63% |
Sep 24, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 4.46% |
Sep 23, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -1.33% |
Sep 20, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.21% |
Sep 19, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.11% |
Sep 18, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -1.13% |
Sep 13, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.87% |
Sep 12, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.97% |
Sep 11, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.11% |
Sep 10, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.64% |
Sep 09, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.43% |
Sep 06, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -2.43% |
Sep 05, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.17% |
Highest: 1.392 | Lowest: 1.197 | Difference: 0.194 | Average: 1.252 | Change %: 9.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review