![Bitcoin price today: flat at $97k amid inflation, rate jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0BS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.36% |
Feb 07, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.75% |
Feb 06, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 4.43% |
Feb 05, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 1.35% |
Jan 27, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -2.65% |
Jan 24, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 1.74% |
Jan 23, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.75% |
Jan 22, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.23% |
Jan 21, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 1.03% |
Jan 20, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.46% |
Jan 17, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 3.62% |
Jan 16, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.47% |
Jan 15, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.92% |
Jan 14, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 5.27% |
Jan 13, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -11.93% |
Feb 10, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.36% |
Feb 07, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.75% |
Feb 06, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 4.43% |
Feb 05, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 1.35% |
Jan 27, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -2.65% |
Jan 24, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 1.74% |
Jan 23, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.75% |
Jan 22, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.23% |
Jan 21, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 1.03% |
Jan 20, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.46% |
Jan 17, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 3.62% |
Jan 16, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.47% |
Jan 15, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.92% |
Jan 14, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 5.27% |
Jan 13, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.19% |
Highest: 1.774 | Lowest: 1.563 | Difference: 0.212 | Average: 1.680 | Change %: 13.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review