Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -1.83% |
Nov 13, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.40% |
Nov 12, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.66% |
Nov 11, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 1.85% |
Nov 08, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.24% |
Nov 07, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.97% |
Nov 06, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.09% |
Nov 05, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 1.23% |
Nov 04, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 1.84% |
Nov 01, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.17% |
Oct 31, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.52% |
Oct 30, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.39% |
Oct 29, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.82% |
Oct 28, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.81% |
Oct 25, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.54% |
Oct 24, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.91% |
Oct 23, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.58% |
Oct 22, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.28% |
Oct 21, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.63% |
Oct 18, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 1.83% |
Oct 17, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Oct 16, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.25% |
Oct 15, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.82% |
Oct 14, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 1.65% |
Highest: 1.144 | Lowest: 1.034 | Difference: 0.110 | Average: 1.085 | Change %: 8.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review