
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.11% |
Feb 18, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.51% |
Feb 17, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.92% |
Feb 14, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.42% |
Feb 13, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.37% |
Feb 12, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.70% |
Feb 11, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.39% |
Feb 10, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.00% |
Feb 07, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.84% |
Feb 06, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.49% |
Feb 05, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -1.51% |
Jan 27, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.25% |
Jan 24, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 2.58% |
Feb 19, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.11% |
Feb 18, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.51% |
Feb 17, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.92% |
Feb 14, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.42% |
Feb 13, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.37% |
Feb 12, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.70% |
Feb 11, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.39% |
Feb 10, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.00% |
Feb 07, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.84% |
Feb 06, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.49% |
Feb 05, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -1.51% |
Jan 27, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.25% |
Jan 24, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.81% |
Jan 23, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.38% |
Jan 22, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.80% |
Jan 21, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.18% |
Jan 20, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.26% |
Highest: 1.819 | Lowest: 1.765 | Difference: 0.054 | Average: 1.792 | Change %: -2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review