Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.20% |
Jan 08, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | -0.73% |
Jan 07, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 1.54% |
Jan 06, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.06% |
Jan 03, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -1.18% |
Jan 02, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -1.96% |
Dec 31, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | -1.82% |
Dec 30, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.19% |
Dec 27, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | -0.40% |
Dec 26, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.49% |
Dec 25, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.24% |
Dec 24, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 1.09% |
Dec 23, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | -1.61% |
Dec 20, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.60% |
Dec 19, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.46% |
Dec 18, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.93% |
Dec 17, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | -0.46% |
Dec 16, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -1.00% |
Dec 13, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -1.70% |
Dec 12, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 1.51% |
Dec 11, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.05% |
Dec 10, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.16% |
Dec 09, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.38% |
Highest: 3.761 | Lowest: 3.501 | Difference: 0.260 | Average: 3.646 | Change %: -3.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review