Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.22% |
Jan 17, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -1.35% |
Jan 16, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -0.16% |
Jan 15, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -0.50% |
Jan 14, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 2.28% |
Jan 13, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -0.26% |
Jan 10, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -0.93% |
Jan 09, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | -0.48% |
Jan 08, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | -0.02% |
Jan 07, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.83% |
Jan 06, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.20% |
Jan 03, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -1.16% |
Jan 02, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | -2.91% |
Jan 01, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -0.02% |
Dec 31, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | -1.59% |
Dec 30, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.55% |
Dec 27, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -0.12% |
Dec 26, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | -0.08% |
Dec 25, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.22% |
Dec 24, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 1.19% |
Dec 23, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.30% |
Highest: 3.715 | Lowest: 3.470 | Difference: 0.244 | Average: 3.577 | Change %: -4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review