
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.72% |
Mar 17, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 1.90% |
Mar 14, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.37% |
Mar 13, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.37% |
Mar 12, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -0.37% |
Mar 11, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.06% |
Mar 10, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.74% |
Mar 07, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.25% |
Mar 06, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.09% |
Mar 05, 2025 | 1.603 | 1.623 | 1.623 | 1.623 | -0.61% |
Mar 04, 2025 | 1.612 | 1.636 | 1.636 | 1.612 | -1.37% |
Mar 03, 2025 | 1.635 | 1.668 | 1.668 | 1.668 | -2.26% |
Feb 28, 2025 | 1.673 | 1.654 | 1.654 | 1.654 | 0.58% |
Feb 27, 2025 | 1.663 | 1.655 | 1.655 | 1.655 | 0.05% |
Feb 26, 2025 | 1.662 | 1.657 | 1.657 | 1.657 | -0.24% |
Feb 25, 2025 | 1.666 | 1.674 | 1.674 | 1.674 | -1.08% |
Feb 24, 2025 | 1.684 | 1.674 | 1.674 | 1.674 | -0.17% |
Feb 21, 2025 | 1.687 | 1.693 | 1.693 | 1.693 | -1.32% |
Feb 20, 2025 | 1.710 | 1.683 | 1.683 | 1.683 | 0.49% |
Feb 19, 2025 | 1.702 | 1.687 | 1.687 | 1.687 | 0.50% |
Highest: 1.693 | Lowest: 1.612 | Difference: 0.081 | Average: 1.650 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review