Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -0.44% |
Dec 18, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -3.62% |
Dec 17, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.48% |
Dec 16, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 1.44% |
Dec 13, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | 0.76% |
Dec 12, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | -0.66% |
Dec 11, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 1.77% |
Dec 10, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.33% |
Dec 09, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | -0.80% |
Dec 06, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | 0.85% |
Dec 05, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.38% |
Dec 04, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 1.13% |
Dec 03, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | 0.47% |
Dec 02, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 1.08% |
Nov 29, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | 0.84% |
Nov 28, 2024 | 6.371 | 6.371 | 6.371 | 6.371 | -0.11% |
Nov 27, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.77% |
Nov 26, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 0.53% |
Nov 25, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | 0.11% |
Nov 22, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | 0.15% |
Highest: 6.773 | Lowest: 6.371 | Difference: 0.402 | Average: 6.539 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review