Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | -0.58% |
Jan 23, 2025 | 6.661 | 6.661 | 6.661 | 6.661 | 0.22% |
Jan 22, 2025 | 6.646 | 6.646 | 6.646 | 6.646 | 1.31% |
Jan 21, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.34% |
Jan 20, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | -0.01% |
Jan 17, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | 1.63% |
Jan 16, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | -0.68% |
Jan 15, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | 2.27% |
Jan 14, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | -0.14% |
Jan 13, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | -0.31% |
Jan 10, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | -1.58% |
Jan 09, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -0.03% |
Jan 08, 2025 | 6.466 | 6.466 | 6.466 | 6.466 | -2.36% |
Jan 24, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | -0.58% |
Jan 23, 2025 | 6.661 | 6.661 | 6.661 | 6.661 | 0.22% |
Jan 22, 2025 | 6.646 | 6.646 | 6.646 | 6.646 | 1.31% |
Jan 21, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.34% |
Jan 20, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | -0.01% |
Jan 17, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | 1.63% |
Jan 16, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | -0.68% |
Jan 15, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | 2.27% |
Jan 14, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | -0.14% |
Jan 13, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | -0.31% |
Jan 10, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | -1.58% |
Jan 09, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -0.03% |
Jan 08, 2025 | 6.466 | 6.466 | 6.466 | 6.466 | 0.03% |
Jan 07, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -1.76% |
Jan 06, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 1.04% |
Jan 03, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | 1.66% |
Jan 02, 2025 | 6.406 | 6.406 | 6.406 | 6.406 | -0.20% |
Highest: 6.661 | Lowest: 6.334 | Difference: 0.327 | Average: 6.495 | Change %: 3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review