Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | -0.08% |
Nov 12, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.01% |
Nov 11, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.37% |
Nov 08, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | -0.25% |
Nov 07, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 2.39% |
Nov 06, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | 2.68% |
Nov 05, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | 1.03% |
Nov 04, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | -0.23% |
Nov 01, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 0.54% |
Oct 31, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | -2.51% |
Oct 30, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.62% |
Oct 29, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.92% |
Oct 28, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | 0.26% |
Oct 25, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.33% |
Oct 24, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 0.86% |
Oct 23, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | -1.51% |
Oct 22, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.41% |
Oct 21, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.20% |
Oct 18, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | 0.71% |
Oct 17, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 0.12% |
Oct 16, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | 0.54% |
Oct 15, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | -1.23% |
Oct 14, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.80% |
Highest: 6.480 | Lowest: 6.074 | Difference: 0.406 | Average: 6.242 | Change %: 5.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review