Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.46% |
Jun 27, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.76% |
Jun 26, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.61% |
Jun 25, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.30% |
Jun 24, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.60% |
Jun 21, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | -0.15% |
Jun 20, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.60% |
Jun 19, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.30% |
Jun 18, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.45% |
Jun 17, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.60% |
Jun 14, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.30% |
Jun 13, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -0.74% |
Jun 12, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 0.15% |
Jun 11, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -0.88% |
Jun 07, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.00% |
Jun 06, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -0.29% |
Jun 05, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | -0.73% |
Jun 04, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 0.88% |
Jun 03, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -0.29% |
May 31, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -0.44% |
May 30, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -0.44% |
May 29, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.00% |
Highest: 0.687 | Lowest: 0.655 | Difference: 0.032 | Average: 0.670 | Change %: -4.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review