Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | -3.80% |
Nov 13, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 1.98% |
Nov 12, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -1.56% |
Nov 11, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 3.65% |
Nov 08, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.05% |
Nov 07, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 1.96% |
Nov 06, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.75% |
Nov 05, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 3.15% |
Nov 04, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 1.79% |
Nov 01, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -3.41% |
Oct 31, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 1.51% |
Oct 30, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.20% |
Oct 29, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -1.22% |
Oct 28, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -1.32% |
Oct 25, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 1.25% |
Oct 24, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.10% |
Oct 23, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -1.25% |
Oct 22, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.00% |
Oct 21, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.60% |
Oct 18, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 8.92% |
Oct 17, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.63% |
Oct 16, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | -3.46% |
Oct 15, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | -2.61% |
Highest: 3.032 | Lowest: 2.609 | Difference: 0.423 | Average: 2.843 | Change %: 5.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review