Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 1.25% |
Feb 05, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.03% |
Jan 27, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -1.07% |
Jan 24, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.79% |
Jan 23, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -0.62% |
Jan 22, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.46% |
Jan 21, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.76% |
Jan 20, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 1.03% |
Jan 17, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 1.04% |
Jan 16, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -0.50% |
Jan 15, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | -0.77% |
Jan 14, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 2.21% |
Jan 13, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -4.39% |
Feb 06, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 1.25% |
Feb 05, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.03% |
Jan 27, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -1.07% |
Jan 24, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.79% |
Jan 23, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -0.62% |
Jan 22, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.46% |
Jan 21, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.76% |
Jan 20, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 1.03% |
Jan 17, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 1.04% |
Jan 16, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -0.50% |
Jan 15, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | -0.77% |
Jan 14, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 2.21% |
Jan 13, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.07% |
Jan 10, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -1.11% |
Jan 09, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | 0.03% |
Jan 08, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | -0.17% |
Jan 07, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | 2.51% |
Highest: 3.075 | Lowest: 2.940 | Difference: 0.135 | Average: 3.016 | Change %: 5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review