Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -3.08% |
Nov 21, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.34% |
Nov 20, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 1.15% |
Nov 19, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 2.36% |
Nov 18, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -2.77% |
Nov 15, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | -2.66% |
Nov 14, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | -2.44% |
Nov 13, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 1.33% |
Nov 12, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -1.47% |
Nov 11, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 2.36% |
Nov 08, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.62% |
Nov 07, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 2.92% |
Nov 06, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 1.05% |
Nov 05, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 2.93% |
Nov 04, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 1.67% |
Nov 01, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | -2.92% |
Oct 31, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.38% |
Oct 30, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.17% |
Oct 29, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.58% |
Oct 28, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.76% |
Oct 25, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.28% |
Highest: 3.123 | Lowest: 2.821 | Difference: 0.302 | Average: 2.964 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review