Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.59% |
Dec 26, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 1.38% |
Dec 25, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.43% |
Dec 24, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 1.39% |
Dec 23, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -1.54% |
Dec 20, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.60% |
Dec 19, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 1.31% |
Dec 18, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.97% |
Dec 17, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.70% |
Dec 16, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -1.21% |
Dec 13, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -1.86% |
Dec 12, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.60% |
Dec 11, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.09% |
Dec 10, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.60% |
Dec 09, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.51% |
Dec 06, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 1.38% |
Dec 05, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.35% |
Dec 04, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.94% |
Dec 03, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.68% |
Dec 02, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 1.21% |
Nov 29, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 1.67% |
Nov 28, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.78% |
Highest: 1.181 | Lowest: 1.137 | Difference: 0.044 | Average: 1.163 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review