
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 1.94% |
Feb 18, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -2.01% |
Feb 17, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -0.45% |
Feb 14, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 0.22% |
Feb 13, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -0.22% |
Feb 12, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 1.70% |
Feb 11, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | -0.79% |
Feb 10, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.79% |
Feb 07, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 0.80% |
Feb 06, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | 2.10% |
Feb 05, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 0.12% |
Jan 27, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | -1.04% |
Jan 24, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | -3.02% |
Feb 19, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 1.94% |
Feb 18, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -2.01% |
Feb 17, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -0.45% |
Feb 14, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 0.22% |
Feb 13, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -0.22% |
Feb 12, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 1.70% |
Feb 11, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | -0.79% |
Feb 10, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.79% |
Feb 07, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 0.80% |
Feb 06, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | 2.10% |
Feb 05, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 0.12% |
Jan 27, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | -1.04% |
Jan 24, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | 0.23% |
Jan 23, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.35% |
Jan 22, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.46% |
Jan 21, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | -0.34% |
Jan 20, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | 0.69% |
Highest: 0.898 | Lowest: 0.857 | Difference: 0.041 | Average: 0.880 | Change %: 2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review