Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.53% |
Jan 07, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.07% |
Jan 06, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.42% |
Jan 03, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.78% |
Jan 02, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 1.14% |
Dec 31, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.27% |
Dec 30, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.34% |
Dec 27, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.07% |
Dec 26, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.20% |
Dec 25, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.07% |
Dec 24, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.31% |
Dec 23, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 1.04% |
Dec 20, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.40% |
Dec 19, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.35% |
Dec 18, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.28% |
Dec 17, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.00% |
Dec 16, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.70% |
Dec 13, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.98% |
Dec 12, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.63% |
Dec 11, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.81% |
Dec 10, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.40% |
Dec 09, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.50% |
Highest: 2.155 | Lowest: 2.097 | Difference: 0.058 | Average: 2.124 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review