![Futures lower, Trump's tariffs, earnings ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 1.51% |
Feb 07, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.21% |
Feb 06, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.05% |
Feb 05, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 3.76% |
Jan 27, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.35% |
Jan 24, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.23% |
Jan 23, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.10% |
Jan 22, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.71% |
Jan 21, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.22% |
Jan 20, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.09% |
Jan 17, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.12% |
Jan 16, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.42% |
Jan 15, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.31% |
Jan 14, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.70% |
Jan 13, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -6.12% |
Feb 10, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 1.51% |
Feb 07, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.21% |
Feb 06, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.05% |
Feb 05, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 3.76% |
Jan 27, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.35% |
Jan 24, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.23% |
Jan 23, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.10% |
Jan 22, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.71% |
Jan 21, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.22% |
Jan 20, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.09% |
Jan 17, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.12% |
Jan 16, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.42% |
Jan 15, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.31% |
Jan 14, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.70% |
Jan 13, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.48% |
Highest: 2.375 | Lowest: 2.214 | Difference: 0.161 | Average: 2.266 | Change %: 7.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review