Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -2.96% |
Jan 24, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 1.55% |
Jan 23, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.36% |
Jan 22, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.48% |
Jan 21, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.31% |
Jan 20, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 2.09% |
Jan 17, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.55% |
Jan 16, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.81% |
Jan 15, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -1.84% |
Jan 14, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 4.78% |
Jan 13, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.25% |
Jan 10, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -1.72% |
Jan 09, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.17% |
Jan 08, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -1.12% |
Jan 07, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.56% |
Jan 06, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | -0.10% |
Jan 03, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -2.01% |
Jan 02, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -3.64% |
Dec 31, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -2.91% |
Highest: 1.146 | Lowest: 1.058 | Difference: 0.088 | Average: 1.102 | Change %: -6.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review