
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 2.05% |
Feb 18, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | -2.58% |
Feb 17, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.92% |
Feb 14, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.42% |
Feb 13, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | -1.12% |
Feb 12, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.76% |
Feb 11, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.25% |
Feb 10, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.67% |
Feb 07, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 1.45% |
Feb 06, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.69% |
Feb 05, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.98% |
Jan 27, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -0.84% |
Jan 24, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | -1.09% |
Feb 19, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 2.05% |
Feb 18, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | -2.58% |
Feb 17, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.92% |
Feb 14, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.42% |
Feb 13, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | -1.12% |
Feb 12, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.76% |
Feb 11, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.25% |
Feb 10, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.67% |
Feb 07, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 1.45% |
Feb 06, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.69% |
Feb 05, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.98% |
Jan 27, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -0.84% |
Jan 24, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.42% |
Jan 23, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.08% |
Jan 22, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | -1.05% |
Jan 21, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.08% |
Jan 20, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 0.98% |
Highest: 2.407 | Lowest: 2.324 | Difference: 0.083 | Average: 2.371 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review