Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -1.76% |
Nov 13, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.77% |
Nov 12, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.93% |
Nov 11, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.86% |
Nov 08, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.82% |
Nov 07, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 2.64% |
Nov 06, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.65% |
Nov 05, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 2.35% |
Nov 04, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 1.36% |
Nov 01, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.09% |
Oct 31, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.11% |
Oct 30, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.82% |
Oct 29, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -1.07% |
Oct 28, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.00% |
Oct 25, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.59% |
Oct 24, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -1.06% |
Oct 23, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.14% |
Oct 22, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.60% |
Oct 21, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.17% |
Oct 18, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 3.59% |
Oct 17, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.90% |
Oct 16, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.72% |
Oct 15, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -2.36% |
Oct 14, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 1.84% |
Highest: 2.165 | Lowest: 2.007 | Difference: 0.157 | Average: 2.091 | Change %: 3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review