Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | -1.05% |
Jan 24, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | 0.92% |
Jan 23, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.65% |
Jan 22, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | 0.02% |
Jan 21, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.46% |
Jan 20, 2025 | 5.206 | 5.206 | 5.206 | 5.206 | 0.31% |
Jan 17, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.74% |
Jan 16, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | -0.41% |
Jan 15, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -0.79% |
Jan 14, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | 2.04% |
Jan 13, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -1.01% |
Jan 10, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | -0.54% |
Jan 27, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | -1.05% |
Jan 24, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | 0.92% |
Jan 23, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.65% |
Jan 22, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | 0.02% |
Jan 21, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.46% |
Jan 20, 2025 | 5.206 | 5.206 | 5.206 | 5.206 | 0.31% |
Jan 17, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.74% |
Jan 16, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | -0.41% |
Jan 15, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -0.79% |
Jan 14, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | 2.04% |
Jan 13, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -1.01% |
Jan 10, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | -0.23% |
Jan 09, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -0.15% |
Jan 08, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 0.50% |
Jan 07, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 1.62% |
Jan 06, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | 0.08% |
Jan 03, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | -1.00% |
Jan 02, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | -1.97% |
Highest: 5.245 | Lowest: 5.070 | Difference: 0.175 | Average: 5.179 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review