
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 1.02% |
Mar 03, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | -0.45% |
Feb 28, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -3.83% |
Feb 27, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | -1.28% |
Feb 26, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | 0.82% |
Feb 25, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | -0.48% |
Feb 24, 2025 | 5.377 | 5.377 | 5.377 | 5.377 | -0.11% |
Feb 21, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 2.01% |
Feb 20, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 0.23% |
Feb 19, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 1.74% |
Feb 18, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | -1.03% |
Feb 17, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | 0.77% |
Feb 14, 2025 | 5.189 | 5.189 | 5.189 | 5.189 | 0.12% |
Feb 13, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | -1.41% |
Feb 12, 2025 | 5.257 | 5.257 | 5.257 | 5.257 | 0.54% |
Feb 11, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | 0.31% |
Feb 10, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | 0.00% |
Feb 07, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | 0.62% |
Feb 06, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | 1.13% |
Feb 05, 2025 | 5.123 | 5.123 | 5.123 | 5.123 | -1.29% |
Highest: 5.395 | Lowest: 5.099 | Difference: 0.296 | Average: 5.237 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review