Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.10% |
Dec 27, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.84% |
Dec 26, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.00% |
Dec 25, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.10% |
Dec 24, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.37% |
Dec 23, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.37% |
Dec 20, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.05% |
Dec 19, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.53% |
Dec 18, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 1.49% |
Dec 17, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.00% |
Dec 16, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -1.21% |
Dec 13, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -1.09% |
Dec 12, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.48% |
Dec 11, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Dec 10, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -1.20% |
Dec 09, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 2.30% |
Dec 06, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.11% |
Dec 05, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% |
Dec 04, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.27% |
Dec 03, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.75% |
Dec 02, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 2.20% |
Highest: 1.925 | Lowest: 1.861 | Difference: 0.064 | Average: 1.894 | Change %: 5.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review