Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.74% |
Jan 02, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -2.35% |
Dec 31, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.07% |
Dec 30, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.26% |
Dec 27, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.72% |
Dec 26, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.07% |
Dec 25, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.13% |
Dec 24, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.20% |
Dec 23, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.46% |
Dec 20, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.46% |
Dec 19, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.72% |
Dec 18, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 1.26% |
Dec 17, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.27% |
Dec 16, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.31% |
Dec 13, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.91% |
Dec 12, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.45% |
Dec 11, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.26% |
Dec 10, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -1.11% |
Dec 09, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 2.00% |
Highest: 1.540 | Lowest: 1.494 | Difference: 0.046 | Average: 1.520 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review