![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.15% |
Feb 13, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -0.12% |
Feb 12, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | 1.76% |
Feb 11, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | -0.80% |
Feb 10, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.80% |
Feb 07, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.93% |
Feb 06, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 2.28% |
Feb 05, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.25% |
Jan 27, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | -1.16% |
Jan 24, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.34% |
Jan 23, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.30% |
Jan 22, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -0.39% |
Jan 21, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.36% |
Jan 20, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.79% |
Jan 17, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | -4.01% |
Feb 14, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.15% |
Feb 13, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -0.12% |
Feb 12, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | 1.76% |
Feb 11, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | -0.80% |
Feb 10, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.80% |
Feb 07, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.93% |
Feb 06, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 2.28% |
Feb 05, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.25% |
Jan 27, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | -1.16% |
Jan 24, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.34% |
Jan 23, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.30% |
Jan 22, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -0.39% |
Jan 21, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.36% |
Jan 20, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.79% |
Jan 17, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.74% |
Highest: 3.416 | Lowest: 3.243 | Difference: 0.173 | Average: 3.324 | Change %: 4.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review