Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | -0.46% |
Dec 19, 2024 | 86.058 | 86.058 | 86.058 | 86.058 | -0.99% |
Dec 18, 2024 | 86.915 | 86.915 | 86.915 | 86.915 | -0.54% |
Dec 17, 2024 | 87.384 | 87.384 | 87.384 | 87.384 | 0.08% |
Dec 16, 2024 | 87.311 | 87.311 | 87.311 | 87.311 | -1.33% |
Dec 13, 2024 | 88.484 | 88.484 | 88.484 | 88.484 | 1.10% |
Dec 12, 2024 | 87.517 | 87.517 | 87.517 | 87.517 | 0.67% |
Dec 11, 2024 | 86.933 | 86.933 | 86.933 | 86.933 | -0.66% |
Dec 10, 2024 | 87.507 | 87.507 | 87.507 | 87.507 | -1.08% |
Dec 09, 2024 | 88.462 | 88.462 | 88.462 | 88.462 | 1.34% |
Dec 06, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | 1.71% |
Dec 05, 2024 | 85.821 | 85.821 | 85.821 | 85.821 | 1.03% |
Dec 04, 2024 | 84.948 | 84.948 | 84.948 | 84.948 | 0.09% |
Dec 03, 2024 | 84.872 | 84.872 | 84.872 | 84.872 | 1.03% |
Dec 02, 2024 | 84.009 | 84.009 | 84.009 | 84.009 | 0.81% |
Nov 29, 2024 | 83.331 | 83.331 | 83.331 | 83.331 | -0.16% |
Nov 28, 2024 | 83.463 | 83.463 | 83.463 | 83.463 | -0.17% |
Nov 27, 2024 | 83.609 | 83.609 | 83.609 | 83.609 | -1.03% |
Nov 26, 2024 | 84.479 | 84.479 | 84.479 | 84.479 | -0.10% |
Nov 25, 2024 | 84.561 | 84.561 | 84.561 | 84.561 | 1.04% |
Nov 22, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 1.70% |
Highest: 88.484 | Lowest: 83.331 | Difference: 5.153 | Average: 85.824 | Change %: 4.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review