
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 12,914.000 | 12,914.000 | 12,914.000 | 12,914.000 | -0.04% |
Mar 26, 2025 | 12,919.000 | 12,919.000 | 12,919.000 | 12,919.000 | -0.64% |
Mar 25, 2025 | 13,002.000 | 13,002.000 | 13,002.000 | 12,815.000 | 1.46% |
Mar 24, 2025 | 12,815.000 | 12,815.000 | 12,837.000 | 12,815.000 | -0.17% |
Mar 21, 2025 | 12,837.000 | 12,837.000 | 12,837.000 | 12,837.000 | 0.31% |
Mar 19, 2025 | 12,797.000 | 12,797.000 | 12,800.000 | 12,797.000 | -0.02% |
Mar 18, 2025 | 12,800.000 | 12,800.000 | 12,800.000 | 12,800.000 | 1.92% |
Mar 17, 2025 | 12,559.000 | 12,559.000 | 12,559.000 | 12,559.000 | 2.41% |
Mar 14, 2025 | 12,263.000 | 12,263.000 | 12,263.000 | 12,263.000 | -0.63% |
Mar 13, 2025 | 12,341.000 | 12,341.000 | 12,341.000 | 12,341.000 | 0.52% |
Mar 12, 2025 | 12,277.000 | 12,277.000 | 12,277.000 | 12,277.000 | 0.52% |
Mar 11, 2025 | 12,213.000 | 12,213.000 | 12,213.000 | 12,213.000 | -1.20% |
Mar 10, 2025 | 12,361.000 | 12,361.000 | 12,361.000 | 12,361.000 | 0.50% |
Mar 07, 2025 | 12,299.000 | 12,299.000 | 12,299.000 | 12,299.000 | -0.85% |
Mar 06, 2025 | 12,404.000 | 12,404.000 | 12,404.000 | 12,404.000 | 0.47% |
Mar 05, 2025 | 12,346.000 | 12,346.000 | 12,346.000 | 12,346.000 | -0.74% |
Mar 04, 2025 | 12,438.000 | 12,438.000 | 12,438.000 | 12,438.000 | -2.20% |
Mar 03, 2025 | 12,718.000 | 12,718.000 | 12,718.000 | 12,718.000 | 1.23% |
Feb 28, 2025 | 12,564.000 | 12,564.000 | 12,564.000 | 12,564.000 | -0.81% |
Feb 27, 2025 | 12,666.000 | 12,666.000 | 12,666.000 | 12,666.000 | 0.52% |
Highest: 13,002.000 | Lowest: 12,213.000 | Difference: 789.000 | Average: 12,576.650 | Change %: 2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review