Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | 0.01% |
Nov 01, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | -0.35% |
Oct 31, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | -0.51% |
Oct 30, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | -1.24% |
Oct 29, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | -0.06% |
Oct 28, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | -0.05% |
Oct 25, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.72% |
Oct 24, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.28% |
Oct 23, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.79% |
Oct 22, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -0.81% |
Oct 21, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | 1.08% |
Oct 18, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | 0.03% |
Oct 17, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.21% |
Oct 16, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 0.74% |
Oct 15, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.70% |
Oct 14, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | -0.02% |
Oct 11, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 1.07% |
Oct 10, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.14% |
Oct 09, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.57% |
Oct 08, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -1.20% |
Oct 07, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 1.93% |
Highest: 14.852 | Lowest: 14.153 | Difference: 0.699 | Average: 14.530 | Change %: -2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review