Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | -0.98% |
Oct 30, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | -0.62% |
Oct 29, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.04% |
Oct 28, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | 0.21% |
Oct 25, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | -0.17% |
Oct 24, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.04% |
Oct 23, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | -0.28% |
Oct 22, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | -0.04% |
Oct 21, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.10% |
Oct 18, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.18% |
Oct 17, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | 0.43% |
Oct 16, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.30% |
Oct 15, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.48% |
Oct 14, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | 0.61% |
Oct 11, 2024 | 76.540 | 76.540 | 76.540 | 76.540 | 0.21% |
Oct 10, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.01% |
Oct 09, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.49% |
Oct 08, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.26% |
Oct 07, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | -0.32% |
Highest: 77.340 | Lowest: 75.750 | Difference: 1.590 | Average: 76.722 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review