![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | 0.51% |
Feb 07, 2025 | 80.400 | 80.400 | 80.400 | 80.400 | -0.29% |
Feb 06, 2025 | 80.630 | 80.630 | 80.630 | 80.630 | 0.61% |
Feb 05, 2025 | 80.140 | 80.140 | 80.140 | 80.140 | 0.11% |
Feb 04, 2025 | 80.050 | 80.050 | 80.050 | 80.050 | 0.01% |
Feb 03, 2025 | 80.040 | 80.040 | 80.040 | 80.040 | -0.04% |
Jan 31, 2025 | 80.070 | 80.070 | 80.070 | 80.070 | 0.18% |
Jan 30, 2025 | 79.930 | 79.930 | 79.930 | 79.930 | 0.45% |
Jan 29, 2025 | 79.570 | 79.570 | 79.570 | 79.570 | 0.00% |
Jan 28, 2025 | 79.570 | 79.570 | 79.570 | 79.570 | 0.73% |
Jan 27, 2025 | 78.990 | 78.990 | 78.990 | 78.990 | -0.68% |
Jan 24, 2025 | 79.530 | 79.530 | 79.530 | 79.530 | -0.58% |
Jan 23, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | 0.26% |
Jan 22, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | 0.26% |
Jan 21, 2025 | 79.570 | 79.570 | 79.570 | 79.570 | 0.39% |
Jan 20, 2025 | 79.260 | 79.260 | 79.260 | 79.260 | -0.39% |
Jan 17, 2025 | 79.570 | 79.570 | 79.570 | 79.570 | 0.58% |
Jan 16, 2025 | 79.110 | 79.110 | 79.110 | 79.110 | 0.14% |
Jan 15, 2025 | 79.000 | 79.000 | 79.000 | 79.000 | 1.00% |
Jan 14, 2025 | 78.220 | 78.220 | 78.220 | 78.220 | -0.38% |
Jan 13, 2025 | 78.520 | 78.520 | 78.520 | 78.520 | -0.52% |
Highest: 80.810 | Lowest: 78.220 | Difference: 2.590 | Average: 79.655 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review