![U.S. economy adds 206,000 jobs in June, yet unemployment rate ticks higher](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI801PU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | 0.61% |
Jul 02, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | -0.43% |
Jul 01, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | 0.29% |
Jun 28, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | -0.17% |
Jun 27, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | -0.23% |
Jun 26, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.32% |
Jun 25, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | -0.48% |
Jun 24, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.61% |
Jun 21, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | -0.58% |
Jun 20, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | 0.55% |
Jun 19, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.00% |
Jun 18, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.52% |
Jun 17, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.04% |
Jun 14, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | -0.40% |
Jun 13, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -0.98% |
Jun 12, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.95% |
Jun 11, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | -0.63% |
Jun 10, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.38% |
Jun 07, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.34% |
Jun 06, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | 0.47% |
Jun 05, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | 0.60% |
Highest: 133.700 | Lowest: 131.030 | Difference: 2.670 | Average: 132.141 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review