Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | 0.59% |
Jan 22, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.51% |
Jan 21, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | 0.31% |
Jan 20, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | 0.14% |
Jan 17, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.69% |
Jan 16, 2025 | 132.260 | 132.260 | 132.260 | 132.260 | 0.63% |
Jan 15, 2025 | 131.430 | 131.430 | 131.430 | 131.430 | 1.54% |
Jan 14, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | -0.08% |
Jan 13, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | -0.58% |
Jan 10, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | -0.85% |
Jan 09, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | 0.38% |
Jan 08, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | -3.22% |
Jan 23, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | 0.59% |
Jan 22, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.51% |
Jan 21, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | 0.31% |
Jan 20, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | 0.14% |
Jan 17, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.69% |
Jan 16, 2025 | 132.260 | 132.260 | 132.260 | 132.260 | 0.63% |
Jan 15, 2025 | 131.430 | 131.430 | 131.430 | 131.430 | 1.54% |
Jan 14, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | -0.08% |
Jan 13, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | -0.58% |
Jan 10, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | -0.85% |
Jan 09, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | 0.38% |
Jan 08, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | -0.27% |
Jan 07, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.21% |
Jan 06, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | 1.10% |
Jan 03, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -0.73% |
Jan 02, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | 1.45% |
Dec 30, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | -0.69% |
Dec 27, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.82% |
Highest: 135.260 | Lowest: 128.660 | Difference: 6.600 | Average: 131.706 | Change %: 5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review