Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Hsbc Qdii-hsbc Gif Climate Change Usd (0P0000G160)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
HSBC QDII-HSBC GIF Climate Change USD historical data, for real-time data please try another search
12.594 -0.040    -0.29%
28/06 - Closed. Currency in USD
Type:  Fund
Market:  China
Issuer:  HSBC Bank China Co Ltd
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
HSBC QDII-HSBC GIF Climate Change USD 12.594 -0.040 -0.29%

0P0000G160 Historical Data

 
Get free historical data for 0P0000G160 fund. You'll find the end of day price of the Hsbc Qdii-hsbc Gif Climate Change Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/13/2024 - 12/16/2024
 
Date Price Open High Low Change %
Jun 28, 2024 12.594 12.594 12.594 12.594 -0.29%
Jun 27, 2024 12.631 12.631 12.631 12.631 -0.17%
Jun 26, 2024 12.653 12.653 12.653 12.653 -0.50%
Jun 25, 2024 12.716 12.716 12.716 12.716 -1.01%
Jun 24, 2024 12.846 12.846 12.846 12.846 0.83%
Jun 21, 2024 12.740 12.740 12.740 12.740 -0.67%
Jun 20, 2024 12.826 12.826 12.826 12.826 0.12%
Jun 18, 2024 12.810 12.810 12.810 12.810 1.40%
Jun 17, 2024 12.633 12.633 12.633 12.633 -0.08%
Jun 14, 2024 12.643 12.643 12.643 12.643 -1.23%
Jun 13, 2024 12.801 12.801 12.801 12.801 -1.14%
Jun 12, 2024 12.948 12.948 12.948 12.948 2.08%
Jun 11, 2024 12.684 12.684 12.684 12.684 -0.56%
Jun 07, 2024 12.755 12.755 12.755 12.755 -0.66%
Jun 06, 2024 12.840 12.840 12.840 12.840 0.13%
Jun 05, 2024 12.823 12.823 12.823 12.823 0.56%
Jun 04, 2024 12.751 12.751 12.751 12.751 -0.37%
Jun 03, 2024 12.798 12.798 12.798 12.798 1.08%
May 31, 2024 12.661 12.661 12.661 12.661 -0.72%
May 30, 2024 12.753 12.753 12.753 12.753 -0.56%
May 29, 2024 12.825 12.825 12.825 12.825 -1.58%
May 28, 2024 13.031 13.031 13.031 13.031 0.35%
May 24, 2024 12.985 12.985 12.985 12.985 0.25%
May 23, 2024 12.953 12.953 12.953 12.953 -0.38%
May 22, 2024 13.003 13.003 13.003 13.003 0.76%
May 21, 2024 12.905 12.905 12.905 12.905 0.40%
May 17, 2024 12.853 12.853 12.853 12.853 -0.67%
May 16, 2024 12.940 12.940 12.940 12.940 1.24%
May 14, 2024 12.782 12.782 12.782 12.782 -0.15%
May 13, 2024 12.801 12.801 12.801 12.801 1.64%
Highest: 13.031 Lowest: 12.594 Difference: 0.437 Average: 12.799 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G160 Comments

Write your thoughts about Hsbc Qdii-hsbc Gif Climate Change Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email