Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 964.190 | 964.190 | 964.190 | 964.190 | -0.40% |
Jun 28, 2024 | 968.070 | 968.070 | 968.070 | 968.070 | -0.07% |
Jun 27, 2024 | 968.790 | 968.790 | 968.790 | 968.790 | -1.37% |
Jun 26, 2024 | 982.290 | 982.290 | 982.290 | 982.290 | -0.09% |
Jun 25, 2024 | 983.140 | 983.140 | 983.140 | 983.140 | 0.21% |
Jun 24, 2024 | 981.060 | 981.060 | 981.060 | 981.060 | -0.29% |
Jun 21, 2024 | 983.930 | 983.930 | 983.930 | 983.930 | -1.40% |
Jun 20, 2024 | 997.910 | 997.910 | 997.910 | 997.910 | -0.41% |
Jun 19, 2024 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | 2.24% |
Jun 18, 2024 | 980.050 | 980.050 | 980.050 | 980.050 | -0.35% |
Jun 17, 2024 | 983.520 | 983.520 | 983.520 | 983.520 | 0.24% |
Jun 14, 2024 | 981.120 | 981.120 | 981.120 | 981.120 | -0.84% |
Jun 13, 2024 | 989.430 | 989.430 | 989.430 | 989.430 | 1.05% |
Jun 12, 2024 | 979.150 | 979.150 | 979.150 | 979.150 | -0.47% |
Jun 11, 2024 | 983.800 | 983.800 | 983.800 | 983.800 | -0.82% |
Jun 07, 2024 | 991.920 | 991.920 | 991.920 | 991.920 | -0.80% |
Jun 06, 2024 | 999.870 | 999.870 | 999.870 | 999.870 | 0.30% |
Jun 05, 2024 | 996.890 | 996.890 | 996.890 | 996.890 | -0.13% |
Jun 04, 2024 | 998.170 | 998.170 | 998.170 | 998.170 | 2.25% |
May 31, 2024 | 976.160 | 976.160 | 976.160 | 976.160 | -1.25% |
May 30, 2024 | 988.470 | 988.470 | 988.470 | 988.470 | -1.05% |
May 29, 2024 | 998.920 | 998.920 | 998.920 | 998.920 | -1.84% |
May 28, 2024 | 1,017.640 | 1,017.640 | 1,017.640 | 1,017.640 | 0.97% |
May 24, 2024 | 1,007.840 | 1,007.840 | 1,007.840 | 1,007.840 | -0.83% |
May 23, 2024 | 1,016.310 | 1,016.310 | 1,016.310 | 1,016.310 | -1.77% |
May 22, 2024 | 1,034.660 | 1,034.660 | 1,034.660 | 1,034.660 | -0.30% |
May 21, 2024 | 1,037.810 | 1,037.810 | 1,037.810 | 1,037.810 | -2.14% |
May 20, 2024 | 1,060.460 | 1,060.460 | 1,060.460 | 1,060.460 | 0.33% |
May 17, 2024 | 1,056.930 | 1,056.930 | 1,056.930 | 1,056.930 | 0.63% |
May 16, 2024 | 1,050.280 | 1,050.280 | 1,050.280 | 1,050.280 | 8.93% |
Highest: 1,060.460 | Lowest: 964.190 | Difference: 96.270 | Average: 998.693 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review