Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Hsbc Qdii-hsbc Gif Chinese Equity (0P0000A9HP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
HSBC QDII-HSBC GIF Chinese Equity historical data, for real-time data please try another search
95.279 +0.150    +0.16%
28/06 - Delayed Data. Currency in USD
Type:  Fund
Market:  China
Issuer:  HSBC Bank China Co Ltd
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
HSBC QDII-HSBC GIF Chinese Equity 95.279 +0.150 +0.16%

0P0000A9HP Historical Data

 
Get free historical data for 0P0000A9HP fund. You'll find the end of day price of the Hsbc Qdii-hsbc Gif Chinese Equity fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/16/2024 - 12/24/2024
 
Date Price Open High Low Change %
Jun 28, 2024 95.279 95.279 95.279 95.279 0.16%
Jun 27, 2024 95.128 95.128 95.128 95.128 -1.73%
Jun 26, 2024 96.800 96.800 96.800 96.800 0.47%
Jun 25, 2024 96.349 96.349 96.349 96.349 0.22%
Jun 24, 2024 96.134 96.134 96.134 96.134 -0.27%
Jun 21, 2024 96.398 96.398 96.398 96.398 -1.56%
Jun 20, 2024 97.926 97.926 97.926 97.926 -0.36%
Jun 19, 2024 98.276 98.276 98.276 98.276 2.44%
Jun 18, 2024 95.938 95.938 95.938 95.938 -0.17%
Jun 17, 2024 96.101 96.101 96.101 96.101 0.10%
Jun 14, 2024 96.005 96.005 96.005 96.005 -0.12%
Jun 13, 2024 96.125 96.125 96.125 96.125 1.12%
Jun 12, 2024 95.058 95.058 95.058 95.058 -0.32%
Jun 11, 2024 95.363 95.363 95.363 95.363 -0.51%
Jun 07, 2024 95.855 95.855 95.855 95.855 -0.61%
Jun 06, 2024 96.447 96.447 96.447 96.447 0.96%
Jun 05, 2024 95.529 95.529 95.529 95.529 -0.23%
Jun 04, 2024 95.748 95.748 95.748 95.748 0.32%
Jun 03, 2024 95.443 95.443 95.443 95.443 1.75%
May 31, 2024 93.799 93.799 93.799 93.799 -1.36%
May 30, 2024 95.097 95.097 95.097 95.097 -0.96%
May 29, 2024 96.019 96.019 96.019 96.019 -1.13%
May 28, 2024 97.113 97.113 97.113 97.113 -0.48%
May 27, 2024 97.584 97.584 97.584 97.584 0.99%
May 24, 2024 96.624 96.624 96.624 96.624 -0.90%
May 23, 2024 97.499 97.499 97.499 97.499 -1.05%
May 22, 2024 98.529 98.529 98.529 98.529 -0.26%
May 21, 2024 98.789 98.789 98.789 98.789 -1.56%
May 17, 2024 100.356 100.356 100.356 100.356 1.21%
May 16, 2024 99.161 99.161 99.161 99.161 4.07%
Highest: 100.356 Lowest: 93.799 Difference: 6.557 Average: 96.549 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A9HP Comments

Write your thoughts about Hsbc Qdii-hsbc Gif Chinese Equity
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email