Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.829 | 23.829 | 23.829 | 23.829 | 0.66% |
Nov 21, 2024 | 23.673 | 23.673 | 23.673 | 23.673 | 0.10% |
Nov 20, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.44% |
Nov 19, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | -0.05% |
Nov 18, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.10% |
Nov 15, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | -0.37% |
Nov 14, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | 0.23% |
Nov 13, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | -0.08% |
Nov 12, 2024 | 23.637 | 23.637 | 23.637 | 23.637 | -0.15% |
Nov 11, 2024 | 23.673 | 23.673 | 23.673 | 23.673 | 0.77% |
Nov 08, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 0.54% |
Nov 07, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | -0.31% |
Nov 06, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | 1.54% |
Nov 05, 2024 | 23.083 | 23.083 | 23.083 | 23.083 | -0.12% |
Nov 04, 2024 | 23.111 | 23.111 | 23.111 | 23.111 | -0.33% |
Oct 31, 2024 | 23.187 | 23.187 | 23.187 | 23.187 | -0.62% |
Oct 30, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | -0.16% |
Oct 29, 2024 | 23.369 | 23.369 | 23.369 | 23.369 | 0.10% |
Oct 28, 2024 | 23.345 | 23.345 | 23.345 | 23.345 | -0.03% |
Oct 25, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -0.10% |
Oct 24, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | -0.08% |
Highest: 23.829 | Lowest: 23.083 | Difference: 0.745 | Average: 23.471 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review