Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15,525.000 | 15,525.000 | 15,525.000 | 15,525.000 | -0.20% |
Nov 12, 2024 | 15,556.000 | 15,556.000 | 15,556.000 | 15,556.000 | 0.30% |
Nov 11, 2024 | 15,509.000 | 15,509.000 | 15,509.000 | 15,509.000 | -1.89% |
Nov 08, 2024 | 15,807.000 | 15,807.000 | 15,807.000 | 15,807.000 | -0.18% |
Nov 07, 2024 | 15,836.000 | 15,836.000 | 15,836.000 | 15,836.000 | 1.42% |
Nov 06, 2024 | 15,614.000 | 15,614.000 | 15,614.000 | 15,614.000 | 0.94% |
Nov 05, 2024 | 15,468.000 | 15,468.000 | 15,468.000 | 15,468.000 | 0.54% |
Nov 01, 2024 | 15,385.000 | 15,385.000 | 15,385.000 | 15,385.000 | -1.47% |
Oct 31, 2024 | 15,615.000 | 15,615.000 | 15,615.000 | 15,615.000 | -0.88% |
Oct 30, 2024 | 15,754.000 | 15,754.000 | 15,754.000 | 15,754.000 | 0.54% |
Oct 29, 2024 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | -0.09% |
Oct 28, 2024 | 15,684.000 | 15,684.000 | 15,684.000 | 15,684.000 | 1.14% |
Oct 25, 2024 | 15,507.000 | 15,507.000 | 15,507.000 | 15,507.000 | -0.77% |
Oct 24, 2024 | 15,627.000 | 15,627.000 | 15,627.000 | 15,627.000 | 1.00% |
Oct 23, 2024 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | -0.21% |
Oct 22, 2024 | 15,504.000 | 15,504.000 | 15,504.000 | 15,504.000 | 0.05% |
Oct 21, 2024 | 15,497.000 | 15,497.000 | 15,497.000 | 15,497.000 | 1.03% |
Oct 18, 2024 | 15,339.000 | 15,339.000 | 15,339.000 | 15,339.000 | -0.86% |
Oct 17, 2024 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | -0.06% |
Oct 16, 2024 | 15,481.000 | 15,481.000 | 15,481.000 | 15,481.000 | -1.71% |
Oct 15, 2024 | 15,750.000 | 15,750.000 | 15,750.000 | 15,750.000 | 0.72% |
Highest: 15,836.000 | Lowest: 15,339.000 | Difference: 497.000 | Average: 15,574.857 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review