
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.510 | 26.510 | 26.510 | 26.410 | 0.38% |
Mar 31, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -1.31% |
Mar 28, 2025 | 26.760 | 26.760 | 26.940 | 26.760 | -0.67% |
Mar 27, 2025 | 26.940 | 26.940 | 26.940 | 26.830 | 0.41% |
Mar 26, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.60% |
Mar 25, 2025 | 26.670 | 26.670 | 27.310 | 26.670 | -2.34% |
Mar 24, 2025 | 27.310 | 27.310 | 27.310 | 27.070 | 0.89% |
Mar 21, 2025 | 27.070 | 27.070 | 27.670 | 27.070 | -2.17% |
Mar 20, 2025 | 27.670 | 27.670 | 28.300 | 27.670 | -2.23% |
Mar 19, 2025 | 28.300 | 28.300 | 28.300 | 28.260 | 0.14% |
Mar 18, 2025 | 28.260 | 28.260 | 28.260 | 27.590 | 2.43% |
Mar 17, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.77% |
Mar 14, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 2.13% |
Mar 13, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -0.59% |
Mar 12, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.85% |
Mar 11, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.00% |
Mar 10, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | -1.73% |
Mar 07, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | -0.54% |
Mar 06, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 3.53% |
Mar 05, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 2.87% |
Mar 04, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.27% |
Mar 03, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.27% |
Highest: 28.300 | Lowest: 26.130 | Difference: 2.170 | Average: 27.118 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review