Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.70% |
Jan 23, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.41% |
Jan 22, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.76% |
Jan 21, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.42% |
Jan 20, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.43% |
Jan 17, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.52% |
Jan 16, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 1.12% |
Jan 15, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.89% |
Jan 14, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 2.36% |
Jan 13, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.31% |
Jan 10, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -1.32% |
Jan 09, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.26% |
Jan 08, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.08% |
Jan 07, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.54% |
Jan 06, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.43% |
Jan 03, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.04% |
Jan 02, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -1.33% |
Dec 31, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -1.55% |
Dec 30, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.36% |
Dec 27, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.26% |
Dec 26, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.04% |
Highest: 1.634 | Lowest: 1.573 | Difference: 0.061 | Average: 1.606 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review