Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | -3.99% |
Nov 21, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | -0.26% |
Nov 20, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 4.95% |
Nov 19, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | 0.94% |
Nov 18, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | -2.47% |
Nov 15, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | -3.06% |
Nov 14, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -2.05% |
Nov 13, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | -0.75% |
Nov 12, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.29% |
Nov 11, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 2.73% |
Nov 08, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 0.00% |
Nov 07, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 0.26% |
Nov 06, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.62% |
Nov 05, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 1.64% |
Nov 04, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 1.88% |
Nov 01, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 1.10% |
Oct 31, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.41% |
Oct 30, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -2.99% |
Oct 29, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | -3.14% |
Oct 28, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.16% |
Oct 25, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 1.79% |
Oct 24, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.78% |
Highest: 0.547 | Lowest: 0.501 | Difference: 0.046 | Average: 0.527 | Change %: -5.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review