![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 1.65% |
Feb 13, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | -0.75% |
Feb 12, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 2.39% |
Feb 11, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -0.58% |
Feb 10, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 1.24% |
Feb 07, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.90% |
Feb 06, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | 1.69% |
Feb 05, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 2.18% |
Jan 27, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | 0.07% |
Jan 24, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | 1.95% |
Jan 23, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -0.80% |
Jan 22, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | -1.10% |
Jan 21, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | 1.78% |
Jan 20, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | 1.28% |
Jan 17, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | -11.08% |
Feb 14, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 1.65% |
Feb 13, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | -0.75% |
Feb 12, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 2.39% |
Feb 11, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -0.58% |
Feb 10, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 1.24% |
Feb 07, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.90% |
Feb 06, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | 1.69% |
Feb 05, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 2.18% |
Jan 27, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | 0.07% |
Jan 24, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | 1.95% |
Jan 23, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -0.80% |
Jan 22, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | -1.10% |
Jan 21, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | 1.78% |
Jan 20, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | 1.28% |
Jan 17, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | 0.76% |
Highest: 0.925 | Lowest: 0.823 | Difference: 0.103 | Average: 0.871 | Change %: 13.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review