
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.31% |
Feb 18, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.37% |
Feb 17, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.05% |
Feb 14, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.91% |
Feb 13, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.23% |
Feb 12, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.80% |
Feb 11, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -0.34% |
Feb 10, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.07% |
Feb 07, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 1.40% |
Feb 06, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.91% |
Feb 05, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.95% |
Jan 27, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.11% |
Jan 24, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -2.96% |
Feb 19, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.31% |
Feb 18, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.37% |
Feb 17, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.05% |
Feb 14, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.91% |
Feb 13, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.23% |
Feb 12, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.80% |
Feb 11, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -0.34% |
Feb 10, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.07% |
Feb 07, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 1.40% |
Feb 06, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.91% |
Feb 05, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.95% |
Jan 27, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.11% |
Jan 24, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.63% |
Jan 23, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 0.26% |
Jan 22, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -1.25% |
Jan 21, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -0.15% |
Jan 20, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 0.74% |
Highest: 1.905 | Lowest: 1.830 | Difference: 0.075 | Average: 1.871 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review