Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -1.46% |
Dec 24, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 1.56% |
Dec 23, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -2.51% |
Dec 20, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.24% |
Dec 19, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.55% |
Dec 18, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.27% |
Dec 17, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -1.02% |
Dec 16, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -2.93% |
Dec 13, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -2.75% |
Dec 12, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.50% |
Dec 11, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.08% |
Dec 10, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.30% |
Dec 09, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.25% |
Dec 06, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 1.26% |
Dec 05, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.50% |
Dec 04, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -2.63% |
Dec 03, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.24% |
Dec 02, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 1.38% |
Nov 29, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 2.08% |
Nov 28, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.57% |
Nov 27, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 3.58% |
Nov 26, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -1.42% |
Nov 25, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.49% |
Highest: 2.286 | Lowest: 2.070 | Difference: 0.216 | Average: 2.193 | Change %: -4.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review